Grand Ming Group Holdings Limited (1271.HK)
HKD 1.84
(-4.17%)
HKD 1.84
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.98 | 4.04 | 3.92 | 4.0 | 11.42 Thousand |
| 03 Nov, 2023 | 4.0 | 4.0 | 3.94 | 3.99 | 13 Thousand |
| 02 Nov, 2023 | 4.0 | 4.0 | 3.91 | 3.98 | 11 Thousand |
| 01 Nov, 2023 | 4.0 | 4.0 | 3.93 | 3.99 | 10 Thousand |
| 31 Oct, 2023 | 4.0 | 4.0 | 3.92 | 3.98 | 9000.00 |
| 30 Oct, 2023 | 3.98 | 3.99 | 3.9 | 3.99 | 10 Thousand |
| 27 Oct, 2023 | 4.0 | 4.0 | 3.9 | 3.9 | 13 Thousand |
| 26 Oct, 2023 | 4.01 | 4.01 | 3.92 | 3.99 | 10 Thousand |
| 25 Oct, 2023 | 4.01 | 4.01 | 3.9 | 3.99 | 10 Thousand |
| 24 Oct, 2023 | 3.81 | 4.04 | 3.43 | 3.99 | 11 Thousand |
HRAL
MOTISONS
QLIRO
7093
NYKD
UNIF