Grand Ming Group Holdings Limited (1271.HK)
HKD 1.84
(-4.17%)
HKD 1.84
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.78 | 3.8 | 3.78 | 3.8 | 12.45 Thousand |
| 21 Feb, 2024 | 3.75 | 3.78 | 3.72 | 3.78 | 11 Thousand |
| 20 Feb, 2024 | 3.78 | 3.78 | 3.74 | 3.77 | 11 Thousand |
| 19 Feb, 2024 | 3.78 | 3.79 | 3.73 | 3.77 | 15 Thousand |
| 16 Feb, 2024 | 3.78 | 3.78 | 3.76 | 3.77 | 10 Thousand |
| 15 Feb, 2024 | 3.77 | 3.78 | 3.74 | 3.78 | 10 Thousand |
| 14 Feb, 2024 | 3.8 | 3.8 | 3.73 | 3.77 | 122 Thousand |
| 09 Feb, 2024 | 3.79 | 3.8 | 3.79 | 3.8 | 5000.00 |
| 08 Feb, 2024 | 3.8 | 3.85 | 3.78 | 3.78 | 9000.00 |
| 07 Feb, 2024 | 3.81 | 3.81 | 3.76 | 3.8 | 11 Thousand |
HRAL
MOTISONS
QLIRO
7093
NYKD
UNIF