Langham Hospitality Investments Limited (1270.HK)

HKD 0.48

(-1.04%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 0.68 0.68 0.66 0.68 174 Thousand
12 Jan, 2024 0.66 0.67 0.66 0.66 173 Thousand
11 Jan, 2024 0.64 0.67 0.64 0.66 147.5 Thousand
10 Jan, 2024 0.64 0.65 0.64 0.65 155.5 Thousand
09 Jan, 2024 0.65 0.66 0.63 0.66 1.54 Million
08 Jan, 2024 0.67 0.68 0.65 0.66 212.25 Thousand
05 Jan, 2024 0.66 0.66 0.65 0.66 622 Thousand
04 Jan, 2024 0.66 0.66 0.66 0.66 28 Thousand
03 Jan, 2024 0.66 0.67 0.66 0.67 10 Thousand
02 Jan, 2024 0.67 0.69 0.67 0.67 310 Thousand