Langham Hospitality Investments Limited (1270.HK)

HKD 0.48

(-1.04%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.44 0.45 0.44 0.45 343.5 Thousand
16 Jan, 2025 0.45 0.45 0.45 0.45 26 Thousand
15 Jan, 2025 0.45 0.45 0.45 0.45 9500.00
14 Jan, 2025 0.45 0.45 0.44 0.45 878 Thousand
13 Jan, 2025 0.45 0.45 0.44 0.45 380 Thousand
10 Jan, 2025 0.45 0.45 0.45 0.45 258.5 Thousand
09 Jan, 2025 0.46 0.46 0.45 0.46 108 Thousand
08 Jan, 2025 0.47 0.47 0.45 0.46 538 Thousand
07 Jan, 2025 0.47 0.47 0.46 0.46 198.75 Thousand
06 Jan, 2025 0.47 0.47 0.47 0.47 34 Thousand