Langham Hospitality Investments Limited (1270.HK)

HKD 0.48

(-1.04%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 0.59 0.63 0.59 0.61 357.5 Thousand
09 Feb, 2024 0.61 0.61 0.6 0.6 504 Thousand
08 Feb, 2024 0.61 0.61 0.6 0.6 241.25 Thousand
07 Feb, 2024 0.62 0.65 0.6 0.61 775.5 Thousand
06 Feb, 2024 0.61 0.62 0.58 0.62 1.44 Million
05 Feb, 2024 0.6 0.61 0.59 0.59 614.5 Thousand
02 Feb, 2024 0.61 0.66 0.61 0.61 340 Thousand
01 Feb, 2024 0.59 0.61 0.59 0.6 94.5 Thousand
31 Jan, 2024 0.61 0.61 0.59 0.6 270 Thousand
30 Jan, 2024 0.6 0.61 0.6 0.6 242 Thousand