Langham Hospitality Investments Limited (1270.HK)

HKD 0.48

(-1.04%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 0.63 0.65 0.6 0.61 662 Thousand
26 Jan, 2024 0.61 0.63 0.6 0.63 227.5 Thousand
25 Jan, 2024 0.63 0.63 0.61 0.63 292 Thousand
24 Jan, 2024 0.62 0.63 0.61 0.63 54.83 Thousand
23 Jan, 2024 0.59 0.64 0.59 0.62 504 Thousand
22 Jan, 2024 0.61 0.65 0.56 0.59 2.46 Million
19 Jan, 2024 0.64 0.64 0.61 0.62 1.03 Million
18 Jan, 2024 0.64 0.65 0.64 0.65 78.5 Thousand
17 Jan, 2024 0.65 0.66 0.64 0.65 501.5 Thousand
16 Jan, 2024 0.68 0.68 0.65 0.67 264 Thousand