Langham Hospitality Investments Limited (1270.HK)

HKD 0.48

(-1.04%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 0.67 0.67 0.65 0.66 190.5 Thousand
27 Feb, 2024 0.64 0.65 0.64 0.65 284 Thousand
26 Feb, 2024 0.66 0.66 0.65 0.65 269 Thousand
23 Feb, 2024 0.64 0.67 0.63 0.66 904.14 Thousand
22 Feb, 2024 0.64 0.65 0.63 0.64 526 Thousand
21 Feb, 2024 0.65 0.65 0.63 0.65 338 Thousand
20 Feb, 2024 0.61 0.66 0.6 0.64 3.29 Million
19 Feb, 2024 0.68 0.71 0.64 0.7 350 Thousand
16 Feb, 2024 0.64 0.67 0.64 0.65 446.5 Thousand
15 Feb, 2024 0.6 0.65 0.6 0.65 1.32 Million