Langham Hospitality Investments Limited (1270.HK)

HKD 0.48

(-1.04%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 0.58 0.58 0.57 0.58 64 Thousand
26 Mar, 2024 0.59 0.59 0.57 0.58 384 Thousand
25 Mar, 2024 0.59 0.59 0.58 0.59 536 Thousand
22 Mar, 2024 0.6 0.6 0.58 0.59 1.19 Million
21 Mar, 2024 0.61 0.62 0.6 0.61 1.26 Million
20 Mar, 2024 0.61 0.62 0.59 0.6 2 Million
19 Mar, 2024 0.61 0.62 0.61 0.61 464 Thousand
18 Mar, 2024 0.62 0.63 0.61 0.63 842 Thousand
15 Mar, 2024 0.62 0.63 0.61 0.63 1.18 Million
14 Mar, 2024 0.62 0.64 0.62 0.64 130 Thousand