Langham Hospitality Investments Limited (1270.HK)

HKD 0.48

(-1.04%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 0.63 0.64 0.62 0.64 498 Thousand
12 Mar, 2024 0.62 0.63 0.62 0.63 500.75 Thousand
11 Mar, 2024 0.62 0.63 0.62 0.63 790 Thousand
08 Mar, 2024 0.62 0.62 0.61 0.62 314 Thousand
07 Mar, 2024 0.62 0.62 0.61 0.61 570 Thousand
06 Mar, 2024 0.63 0.69 0.62 0.63 2.25 Million
05 Mar, 2024 0.62 0.63 0.62 0.63 420 Thousand
04 Mar, 2024 0.65 0.65 0.61 0.62 775 Thousand
01 Mar, 2024 0.66 0.66 0.63 0.63 297 Thousand
29 Feb, 2024 0.67 0.67 0.65 0.66 240 Thousand