Langham Hospitality Investments Limited (1270.HK)

HKD 0.48

(-1.04%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 0.68 0.68 0.67 0.67 798 Thousand
28 Dec, 2023 0.65 0.67 0.65 0.67 417 Thousand
27 Dec, 2023 0.66 0.66 0.66 0.66 122 Thousand
22 Dec, 2023 0.67 0.67 0.65 0.66 60.48 Thousand
21 Dec, 2023 0.65 0.68 0.65 0.67 266.14 Thousand
20 Dec, 2023 0.66 0.66 0.65 0.65 34 Thousand
19 Dec, 2023 0.66 0.66 0.64 0.66 585.17 Thousand
18 Dec, 2023 0.67 0.67 0.65 0.67 92 Thousand
15 Dec, 2023 0.67 0.67 0.65 0.67 124 Thousand
14 Dec, 2023 0.66 0.67 0.64 0.67 742 Thousand