Langham Hospitality Investments Limited (1270.HK)

HKD 0.48

(-1.04%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 0.65 0.66 0.65 0.66 87.5 Thousand
12 Dec, 2023 0.65 0.66 0.65 0.66 39 Thousand
11 Dec, 2023 0.63 0.66 0.63 0.66 166.5 Thousand
08 Dec, 2023 0.64 0.66 0.64 0.66 60 Thousand
07 Dec, 2023 0.64 0.66 0.64 0.66 373 Thousand
06 Dec, 2023 0.65 0.67 0.65 0.67 53.5 Thousand
05 Dec, 2023 0.67 0.67 0.64 0.65 584 Thousand
04 Dec, 2023 0.66 0.67 0.65 0.66 166 Thousand
01 Dec, 2023 0.65 0.66 0.65 0.66 104 Thousand
30 Nov, 2023 0.68 0.68 0.68 0.68 -