Langham Hospitality Investments Limited (1270.HK)

HKD 0.48

(-1.04%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 0.66 0.69 0.66 0.69 1.14 Million
14 Nov, 2023 0.65 0.65 0.65 0.65 -
13 Nov, 2023 0.64 0.65 0.63 0.65 132.34 Thousand
10 Nov, 2023 0.64 0.64 0.64 0.64 -
09 Nov, 2023 0.66 0.66 0.64 0.64 142 Thousand
08 Nov, 2023 0.65 0.65 0.63 0.65 178.5 Thousand
07 Nov, 2023 0.65 0.65 0.63 0.64 852.79 Thousand
06 Nov, 2023 0.68 0.69 0.64 0.65 2.03 Million
03 Nov, 2023 0.66 0.68 0.64 0.68 1.64 Million
02 Nov, 2023 0.7 0.7 0.63 0.66 1.77 Million