Langham Hospitality Investments Limited (1270.HK)

HKD 0.48

(-1.04%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 0.76 0.76 0.75 0.76 126 Thousand
16 Oct, 2023 0.76 0.76 0.74 0.76 378 Thousand
13 Oct, 2023 0.75 0.76 0.73 0.76 375.5 Thousand
12 Oct, 2023 0.75 0.77 0.75 0.77 192 Thousand
11 Oct, 2023 0.75 0.76 0.74 0.76 137.5 Thousand
10 Oct, 2023 0.74 0.75 0.73 0.75 402 Thousand
09 Oct, 2023 0.75 0.75 0.73 0.73 97.96 Thousand
06 Oct, 2023 0.74 0.75 0.74 0.75 191 Thousand
05 Oct, 2023 0.74 0.75 0.73 0.75 82.5 Thousand
04 Oct, 2023 0.74 0.75 0.73 0.74 150 Thousand