Langham Hospitality Investments Limited (1270.HK)

HKD 0.48

(-1.04%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 0.69 0.69 0.65 0.67 114 Thousand
31 Oct, 2023 0.69 0.69 0.66 0.68 1.02 Million
30 Oct, 2023 0.71 0.71 0.66 0.68 626 Thousand
27 Oct, 2023 0.74 0.74 0.67 0.69 2.41 Million
26 Oct, 2023 0.74 0.74 0.74 0.74 -
25 Oct, 2023 0.75 0.75 0.75 0.75 -
24 Oct, 2023 0.75 0.75 0.75 0.75 -
20 Oct, 2023 0.75 0.75 0.74 0.75 302 Thousand
19 Oct, 2023 0.76 0.76 0.76 0.76 -
18 Oct, 2023 0.76 0.76 0.76 0.76 -