Langham Hospitality Investments Limited (1270.HK)

HKD 0.48

(-1.04%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 0.57 0.57 0.56 0.56 293.5 Thousand
09 Jul, 2024 0.57 0.57 0.56 0.56 164 Thousand
08 Jul, 2024 0.58 0.58 0.56 0.57 85.5 Thousand
05 Jul, 2024 0.57 0.57 0.57 0.57 98 Thousand
04 Jul, 2024 0.57 0.57 0.56 0.57 407 Thousand
03 Jul, 2024 0.56 0.57 0.56 0.56 436.75 Thousand
02 Jul, 2024 0.57 0.57 0.56 0.56 466 Thousand
28 Jun, 2024 0.57 0.57 0.56 0.56 316 Thousand
27 Jun, 2024 0.57 0.57 0.56 0.56 133.5 Thousand
26 Jun, 2024 0.55 0.57 0.55 0.56 732 Thousand