Langham Hospitality Investments Limited (1270.HK)

HKD 0.48

(-1.04%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 0.56 0.56 0.56 0.56 237 Thousand
24 Jun, 2024 0.56 0.57 0.55 0.57 278 Thousand
21 Jun, 2024 0.56 0.56 0.56 0.56 299 Thousand
20 Jun, 2024 0.58 0.58 0.56 0.56 210.77 Thousand
19 Jun, 2024 0.56 0.57 0.56 0.57 1.59 Million
18 Jun, 2024 0.57 0.57 0.56 0.56 684 Thousand
17 Jun, 2024 0.56 0.57 0.56 0.56 400 Thousand
14 Jun, 2024 0.56 0.57 0.56 0.56 299 Thousand
13 Jun, 2024 0.57 0.57 0.56 0.56 440.5 Thousand
12 Jun, 2024 0.57 0.57 0.56 0.56 1.36 Million