Langham Hospitality Investments Limited (1270.HK)

HKD 0.48

(-1.04%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 0.58 0.58 0.56 0.56 1.96 Million
07 Jun, 2024 0.58 0.58 0.57 0.58 314 Thousand
06 Jun, 2024 0.6 0.6 0.58 0.58 4.11 Million
05 Jun, 2024 0.59 0.6 0.58 0.6 1.88 Million
04 Jun, 2024 0.6 0.6 0.58 0.59 3.7 Million
03 Jun, 2024 0.83 0.83 0.53 0.6 47.51 Million
31 May, 2024 0.88 0.99 0.88 0.97 8.48 Million
30 May, 2024 0.88 0.88 0.87 0.88 626 Thousand
29 May, 2024 0.87 0.89 0.87 0.89 1.09 Million
28 May, 2024 0.88 0.89 0.87 0.88 622 Thousand