Langham Hospitality Investments Limited (1270.HK)

HKD 0.48

(-1.04%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 0.56 0.56 0.55 0.56 294 Thousand
23 Jul, 2024 0.56 0.56 0.56 0.56 92.05 Thousand
22 Jul, 2024 0.56 0.57 0.56 0.57 174 Thousand
19 Jul, 2024 0.56 0.57 0.55 0.56 1.02 Million
18 Jul, 2024 0.57 0.57 0.56 0.57 166 Thousand
17 Jul, 2024 0.56 0.57 0.56 0.56 206 Thousand
16 Jul, 2024 0.57 0.57 0.56 0.57 438 Thousand
15 Jul, 2024 0.57 0.57 0.57 0.57 80 Thousand
12 Jul, 2024 0.57 0.58 0.56 0.57 750.5 Thousand
11 Jul, 2024 0.56 0.57 0.56 0.57 235.5 Thousand