Langham Hospitality Investments Limited (1270.HK)

HKD 0.48

(-1.04%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 0.56 0.56 0.55 0.56 82 Thousand
31 Jul, 2024 0.55 0.56 0.54 0.56 310 Thousand
30 Jul, 2024 0.56 0.56 0.55 0.55 472 Thousand
29 Jul, 2024 0.55 0.56 0.55 0.56 162 Thousand
26 Jul, 2024 0.55 0.56 0.54 0.55 832.66 Thousand
25 Jul, 2024 0.56 0.56 0.55 0.56 598 Thousand
24 Jul, 2024 0.56 0.56 0.55 0.56 294 Thousand
23 Jul, 2024 0.56 0.56 0.56 0.56 92.05 Thousand
22 Jul, 2024 0.56 0.57 0.56 0.57 174 Thousand
19 Jul, 2024 0.56 0.57 0.55 0.56 1.02 Million