Langham Hospitality Investments Limited (1270.HK)

HKD 0.48

(-1.04%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 0.56 0.56 0.55 0.55 148 Thousand
13 Aug, 2024 0.57 0.57 0.55 0.55 64 Thousand
12 Aug, 2024 0.57 0.57 0.56 0.56 330 Thousand
11 Aug, 2024 0.57 0.57 0.56 0.56 330 Thousand
09 Aug, 2024 0.56 0.57 0.56 0.57 878 Thousand
08 Aug, 2024 0.54 0.55 0.54 0.55 312 Thousand
07 Aug, 2024 0.55 0.55 0.54 0.55 285.5 Thousand
06 Aug, 2024 0.55 0.55 0.54 0.55 119.5 Thousand
05 Aug, 2024 0.55 0.55 0.54 0.55 382 Thousand
02 Aug, 2024 0.56 0.56 0.55 0.55 334 Thousand