China Everbright Greentech Limited (1257.HK)

HKD 0.69

(-1.43%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 0.93 0.94 0.91 0.91 243 Thousand
23 Dec, 2024 0.91 0.93 0.91 0.93 258 Thousand
20 Dec, 2024 0.94 0.98 0.9 0.92 2.63 Million
19 Dec, 2024 0.96 0.99 0.93 0.95 2.69 Million
18 Dec, 2024 0.93 0.97 0.93 0.96 2.58 Million
17 Dec, 2024 0.91 0.94 0.9 0.92 1.85 Million
16 Dec, 2024 0.88 0.93 0.88 0.92 2.04 Million
13 Dec, 2024 0.86 0.88 0.85 0.88 654 Thousand
12 Dec, 2024 0.88 0.88 0.85 0.87 517 Thousand
11 Dec, 2024 0.85 0.88 0.83 0.86 815.04 Thousand