China Everbright Greentech Limited (1257.HK)

HKD 0.94

(-2.08%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 0.7 0.71 0.69 0.71 1.93 Million
26 Sep, 2024 0.68 0.69 0.67 0.68 849 Thousand
25 Sep, 2024 0.67 0.68 0.67 0.68 330 Thousand
24 Sep, 2024 0.7 0.7 0.65 0.66 3.06 Million
23 Sep, 2024 0.71 0.71 0.65 0.66 1.11 Million
20 Sep, 2024 0.69 0.72 0.67 0.67 1.29 Million
19 Sep, 2024 0.64 0.67 0.63 0.67 3.76 Million
17 Sep, 2024 0.64 0.64 0.64 0.64 80 Thousand
16 Sep, 2024 0.65 0.66 0.64 0.64 5000.00
13 Sep, 2024 0.64 0.66 0.64 0.65 256.87 Thousand