China Everbright Greentech Limited (1257.HK)

HKD 0.73

(2.82%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.78 0.78 0.77 0.77 165 Thousand
19 Jun, 2025 0.78 0.79 0.77 0.78 306 Thousand
18 Jun, 2025 0.78 0.79 0.78 0.79 27 Thousand
17 Jun, 2025 0.78 0.79 0.78 0.79 55 Thousand
16 Jun, 2025 0.78 0.79 0.76 0.79 757 Thousand
13 Jun, 2025 0.79 0.79 0.76 0.78 780 Thousand
12 Jun, 2025 0.79 0.79 0.78 0.78 279 Thousand
11 Jun, 2025 0.79 0.8 0.78 0.79 557 Thousand
10 Jun, 2025 0.79 0.8 0.78 0.79 225 Thousand
09 Jun, 2025 0.79 0.8 0.78 0.79 810 Thousand