China Everbright Greentech Limited (1257.HK)

HKD 0.94

(-2.08%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 0.8 0.82 0.79 0.79 14 Thousand
15 Jan, 2025 0.78 0.8 0.78 0.8 777 Thousand
14 Jan, 2025 0.78 0.8 0.76 0.78 265 Thousand
13 Jan, 2025 0.78 0.8 0.78 0.78 139 Thousand
10 Jan, 2025 0.79 0.79 0.78 0.79 297 Thousand
09 Jan, 2025 0.82 0.82 0.79 0.79 562 Thousand
08 Jan, 2025 0.81 0.81 0.78 0.78 581 Thousand
07 Jan, 2025 0.81 0.83 0.81 0.83 76 Thousand
06 Jan, 2025 0.83 0.84 0.8 0.81 731 Thousand
03 Jan, 2025 0.84 0.87 0.83 0.86 705 Thousand