China Everbright Greentech Limited (1257.HK)

HKD 0.94

(-2.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.84 0.87 0.83 0.86 705 Thousand
02 Jan, 2025 0.93 0.93 0.82 0.84 3.79 Million
31 Dec, 2024 0.97 1.01 0.86 0.98 11.34 Million
30 Dec, 2024 0.96 1.03 0.95 0.98 4.27 Million
27 Dec, 2024 0.92 0.95 0.92 0.95 1.73 Million
24 Dec, 2024 0.93 0.94 0.91 0.91 243 Thousand
23 Dec, 2024 0.91 0.93 0.91 0.93 258 Thousand
20 Dec, 2024 0.94 0.98 0.9 0.92 2.63 Million
19 Dec, 2024 0.96 0.99 0.93 0.95 2.69 Million
18 Dec, 2024 0.93 0.97 0.93 0.96 2.58 Million