China Everbright Greentech Limited (1257.HK)

HKD 0.73

(2.82%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 0.77 0.77 0.76 0.76 26 Thousand
04 Jun, 2025 0.76 0.77 0.76 0.77 33 Thousand
03 Jun, 2025 0.76 0.75 0.74 0.75 77 Thousand
02 Jun, 2025 0.76 0.76 0.76 0.76 60 Thousand
30 May, 2025 0.78 0.79 0.77 0.77 157.01 Thousand
29 May, 2025 0.78 0.79 0.78 0.78 503 Thousand
28 May, 2025 0.77 0.78 0.77 0.78 515.04 Thousand
27 May, 2025 0.78 0.79 0.78 0.79 152 Thousand
26 May, 2025 0.75 0.8 0.75 0.77 251.22 Thousand
23 May, 2025 0.77 0.77 0.75 0.75 170 Thousand