China Everbright Greentech Limited (1257.HK)

HKD 0.68

(-4.23%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 0.71 0.71 0.69 0.71 697 Thousand
14 Apr, 2025 0.69 0.71 0.69 0.71 447 Thousand
11 Apr, 2025 0.68 0.7 0.67 0.67 641 Thousand
10 Apr, 2025 0.7 0.72 0.69 0.69 165 Thousand
09 Apr, 2025 0.69 0.69 0.68 0.68 187 Thousand
08 Apr, 2025 0.69 0.7 0.68 0.68 125 Thousand
07 Apr, 2025 0.73 0.73 0.66 0.67 963 Thousand
03 Apr, 2025 0.76 0.76 0.75 0.75 169.56 Thousand
02 Apr, 2025 0.74 0.77 0.73 0.76 4.44 Million
01 Apr, 2025 0.81 0.82 0.78 0.79 337 Thousand