China Everbright Greentech Limited (1257.HK)

HKD 0.73

(2.82%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.78 0.79 0.78 0.79 326 Thousand
05 Jun, 2025 0.77 0.78 0.76 0.78 1 Million
04 Jun, 2025 0.76 0.79 0.76 0.77 691 Thousand
03 Jun, 2025 0.74 0.78 0.74 0.76 456.78 Thousand
02 Jun, 2025 0.76 0.76 0.75 0.75 168 Thousand
30 May, 2025 0.78 0.79 0.77 0.77 157.01 Thousand
29 May, 2025 0.78 0.79 0.78 0.78 503 Thousand
28 May, 2025 0.77 0.78 0.77 0.78 515.04 Thousand
27 May, 2025 0.78 0.79 0.78 0.79 152 Thousand
26 May, 2025 0.75 0.8 0.75 0.77 251.22 Thousand