China Everbright Greentech Limited (1257.HK)

HKD 0.7

(1.45%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 0.69 0.69 0.68 0.68 187 Thousand
08 Apr, 2025 0.69 0.7 0.68 0.68 125 Thousand
07 Apr, 2025 0.73 0.73 0.66 0.67 963 Thousand
03 Apr, 2025 0.76 0.76 0.75 0.75 169.56 Thousand
02 Apr, 2025 0.74 0.77 0.73 0.76 4.44 Million
01 Apr, 2025 0.81 0.82 0.78 0.79 337 Thousand
31 Mar, 2025 0.79 0.85 0.77 0.85 1.43 Million
28 Mar, 2025 0.74 0.93 0.74 0.82 6.77 Million
27 Mar, 2025 0.72 0.74 0.72 0.74 198 Thousand
26 Mar, 2025 0.74 0.74 0.72 0.72 101 Thousand