China Everbright Greentech Limited (1257.HK)

HKD 0.73

(2.82%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 0.76 0.76 0.74 0.76 324 Thousand
08 May, 2025 0.73 0.77 0.73 0.76 225.61 Thousand
07 May, 2025 0.74 0.77 0.74 0.76 480 Thousand
06 May, 2025 0.73 0.76 0.73 0.75 1.01 Million
02 May, 2025 0.71 0.73 0.71 0.73 41 Thousand
30 Apr, 2025 0.72 0.75 0.71 0.71 534 Thousand
29 Apr, 2025 0.73 0.74 0.72 0.72 484 Thousand
28 Apr, 2025 0.71 0.73 0.71 0.73 457 Thousand
25 Apr, 2025 0.7 0.72 0.69 0.69 645 Thousand
24 Apr, 2025 0.69 0.7 0.69 0.7 40 Thousand