China Everbright Greentech Limited (1257.HK)

HKD 0.7

(1.45%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 0.75 0.76 0.74 0.75 188 Thousand
24 Feb, 2025 0.76 0.8 0.74 0.75 804 Thousand
21 Feb, 2025 0.77 0.79 0.75 0.75 290 Thousand
20 Feb, 2025 0.74 0.8 0.74 0.78 841 Thousand
19 Feb, 2025 0.72 0.74 0.72 0.73 319 Thousand
18 Feb, 2025 0.73 0.74 0.72 0.73 609.91 Thousand
17 Feb, 2025 0.75 0.75 0.73 0.74 265 Thousand
14 Feb, 2025 0.74 0.74 0.73 0.74 323 Thousand
13 Feb, 2025 0.74 0.75 0.72 0.72 766 Thousand
12 Feb, 2025 0.76 0.76 0.74 0.76 557 Thousand