China Everbright Greentech Limited (1257.HK)

HKD 0.73

(2.82%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 0.74 0.74 0.72 0.72 101 Thousand
25 Mar, 2025 0.72 0.74 0.72 0.73 834 Thousand
24 Mar, 2025 0.73 0.74 0.72 0.72 843 Thousand
21 Mar, 2025 0.73 0.74 0.73 0.74 109 Thousand
20 Mar, 2025 0.73 0.75 0.73 0.74 628 Thousand
19 Mar, 2025 0.74 0.75 0.72 0.73 896 Thousand
18 Mar, 2025 0.73 0.74 0.73 0.73 1.01 Million
17 Mar, 2025 0.73 0.74 0.73 0.73 628 Thousand
14 Mar, 2025 0.74 0.74 0.72 0.72 447 Thousand
13 Mar, 2025 0.74 0.74 0.73 0.73 1.43 Million