China Everbright Greentech Limited (1257.HK)

HKD 0.69

(-1.43%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 0.79 0.79 0.78 0.79 297 Thousand
09 Jan, 2025 0.82 0.82 0.79 0.79 562 Thousand
08 Jan, 2025 0.81 0.81 0.78 0.78 581 Thousand
07 Jan, 2025 0.81 0.83 0.81 0.83 76 Thousand
06 Jan, 2025 0.83 0.84 0.8 0.81 731 Thousand
03 Jan, 2025 0.84 0.87 0.83 0.86 705 Thousand
02 Jan, 2025 0.93 0.93 0.82 0.84 3.79 Million
31 Dec, 2024 0.97 1.01 0.86 0.98 11.34 Million
30 Dec, 2024 0.96 1.03 0.95 0.98 4.27 Million
27 Dec, 2024 0.92 0.95 0.92 0.95 1.73 Million