China Everbright Greentech Limited (1257.HK)

HKD 0.94

(-2.08%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.82 0.84 0.79 0.79 412 Thousand
14 Oct, 2024 0.82 0.85 0.8 0.82 1.05 Million
10 Oct, 2024 0.8 0.84 0.78 0.79 819 Thousand
09 Oct, 2024 0.84 0.87 0.77 0.79 1.77 Million
08 Oct, 2024 0.98 0.98 0.81 0.82 2.99 Million
07 Oct, 2024 0.84 0.98 0.84 0.98 3.93 Million
04 Oct, 2024 0.83 0.84 0.8 0.83 1.49 Million
03 Oct, 2024 0.85 0.86 0.78 0.83 1.65 Million
02 Oct, 2024 0.79 0.83 0.79 0.83 1.82 Million
30 Sep, 2024 0.71 0.78 0.71 0.78 3.3 Million