China Everbright Greentech Limited (1257.HK)

HKD 0.73

(2.82%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 0.74 0.75 0.72 0.74 1.01 Million
10 Mar, 2025 0.74 0.76 0.74 0.75 664 Thousand
07 Mar, 2025 0.75 0.76 0.74 0.74 765 Thousand
06 Mar, 2025 0.75 0.75 0.75 0.75 628 Thousand
05 Mar, 2025 0.76 0.76 0.73 0.76 2.01 Million
04 Mar, 2025 0.76 0.76 0.74 0.75 962 Thousand
03 Mar, 2025 0.76 0.78 0.76 0.78 13 Thousand
28 Feb, 2025 0.78 0.78 0.74 0.74 347 Thousand
27 Feb, 2025 0.75 0.85 0.75 0.78 603 Thousand
26 Feb, 2025 0.75 0.77 0.74 0.74 240 Thousand