China Everbright Greentech Limited (1257.HK)

HKD 0.73

(2.82%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 0.73 0.76 0.73 0.75 574 Thousand
10 Feb, 2025 0.74 0.77 0.73 0.76 399.51 Thousand
07 Feb, 2025 0.74 0.76 0.73 0.74 433.34 Thousand
06 Feb, 2025 0.77 0.77 0.72 0.72 416 Thousand
05 Feb, 2025 0.76 0.76 0.74 0.76 156 Thousand
04 Feb, 2025 0.74 0.77 0.74 0.77 12 Thousand
03 Feb, 2025 0.77 0.77 0.73 0.74 785 Thousand
28 Jan, 2025 0.78 0.79 0.77 0.78 173 Thousand
27 Jan, 2025 0.79 0.79 0.79 0.79 1000.00
24 Jan, 2025 0.8 0.8 0.8 0.8 51 Thousand