China Everbright Greentech Limited (1257.HK)

HKD 0.69

(-1.43%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 0.86 0.91 0.83 0.84 616 Thousand
09 Dec, 2024 0.84 0.86 0.84 0.85 573 Thousand
06 Dec, 2024 0.84 0.85 0.82 0.84 181 Thousand
05 Dec, 2024 0.82 0.82 0.81 0.82 167 Thousand
04 Dec, 2024 0.83 0.86 0.82 0.83 275.12 Thousand
03 Dec, 2024 0.82 0.83 0.81 0.82 41 Thousand
02 Dec, 2024 0.81 0.82 0.77 0.82 256.52 Thousand
29 Nov, 2024 0.78 0.81 0.77 0.8 389 Thousand
28 Nov, 2024 0.78 0.78 0.76 0.78 148 Thousand
27 Nov, 2024 0.77 0.77 0.76 0.77 138 Thousand