China Everbright Greentech Limited (1257.HK)

HKD 0.69

(-1.43%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 0.78 0.78 0.76 0.77 191 Thousand
25 Nov, 2024 0.76 0.77 0.76 0.77 9000.00
22 Nov, 2024 0.76 0.77 0.76 0.77 239 Thousand
21 Nov, 2024 0.77 0.79 0.77 0.79 20 Thousand
20 Nov, 2024 0.77 0.78 0.77 0.78 102 Thousand
19 Nov, 2024 0.78 0.78 0.76 0.78 140 Thousand
18 Nov, 2024 0.76 0.78 0.76 0.78 108 Thousand
15 Nov, 2024 0.78 0.78 0.75 0.77 93 Thousand
14 Nov, 2024 0.79 0.79 0.76 0.78 476 Thousand
13 Nov, 2024 0.78 0.8 0.78 0.79 302 Thousand