China Everbright Greentech Limited (1257.HK)

HKD 0.73

(2.82%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 0.79 0.79 0.79 0.79 1000.00
24 Jan, 2025 0.8 0.8 0.8 0.8 51 Thousand
23 Jan, 2025 0.78 0.79 0.78 0.79 284 Thousand
22 Jan, 2025 0.78 0.8 0.78 0.8 101 Thousand
21 Jan, 2025 0.79 0.8 0.78 0.78 47 Thousand
20 Jan, 2025 0.8 0.81 0.78 0.79 219 Thousand
17 Jan, 2025 0.79 0.79 0.79 0.79 -
16 Jan, 2025 0.8 0.82 0.79 0.79 14 Thousand
15 Jan, 2025 0.78 0.8 0.78 0.8 777 Thousand
14 Jan, 2025 0.78 0.8 0.76 0.78 265 Thousand