China Everbright Greentech Limited (1257.HK)

HKD 0.94

(-2.08%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 0.65 0.68 0.64 0.68 86 Thousand
06 Aug, 2024 0.66 0.67 0.64 0.66 134 Thousand
05 Aug, 2024 0.66 0.67 0.63 0.64 411 Thousand
02 Aug, 2024 0.66 0.67 0.65 0.67 315 Thousand
01 Aug, 2024 0.68 0.68 0.67 0.67 76 Thousand
31 Jul, 2024 0.66 0.68 0.66 0.68 526 Thousand
30 Jul, 2024 0.68 0.68 0.66 0.66 351 Thousand
29 Jul, 2024 0.66 0.7 0.66 0.67 51 Thousand
26 Jul, 2024 0.66 0.67 0.66 0.66 64 Thousand
25 Jul, 2024 0.66 0.67 0.65 0.65 459 Thousand