China Everbright Greentech Limited (1257.HK)

HKD 0.72

(-1.37%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 0.79 0.81 0.78 0.8 317 Thousand
29 Oct, 2024 0.81 0.81 0.77 0.8 374 Thousand
28 Oct, 2024 0.8 0.81 0.77 0.81 497 Thousand
25 Oct, 2024 0.76 0.8 0.74 0.8 121.34 Thousand
24 Oct, 2024 0.84 0.84 0.76 0.76 700 Thousand
23 Oct, 2024 0.83 0.84 0.81 0.82 166.02 Thousand
22 Oct, 2024 0.8 0.81 0.78 0.8 267 Thousand
21 Oct, 2024 0.81 0.84 0.79 0.79 293 Thousand
18 Oct, 2024 0.78 0.81 0.78 0.81 256 Thousand
17 Oct, 2024 0.79 0.8 0.77 0.79 103 Thousand