China Everbright Greentech Limited (1257.HK)

HKD 0.73

(2.82%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 0.81 0.84 0.79 0.79 293 Thousand
18 Oct, 2024 0.78 0.81 0.78 0.81 256 Thousand
17 Oct, 2024 0.79 0.8 0.77 0.79 103 Thousand
16 Oct, 2024 0.8 0.83 0.76 0.79 382 Thousand
15 Oct, 2024 0.82 0.84 0.79 0.79 412 Thousand
14 Oct, 2024 0.82 0.85 0.8 0.82 1.05 Million
10 Oct, 2024 0.8 0.84 0.78 0.79 819 Thousand
09 Oct, 2024 0.84 0.87 0.77 0.79 1.77 Million
08 Oct, 2024 0.98 0.98 0.81 0.82 2.99 Million
07 Oct, 2024 0.84 0.98 0.84 0.98 3.93 Million