China Everbright Greentech Limited (1257.HK)

HKD 0.94

(-2.08%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 0.66 0.67 0.65 0.66 1 Million
23 Jul, 2024 0.68 0.68 0.66 0.66 201 Thousand
22 Jul, 2024 0.67 0.68 0.66 0.67 503 Thousand
19 Jul, 2024 0.68 0.68 0.67 0.67 443 Thousand
18 Jul, 2024 0.68 0.69 0.68 0.69 2000.00
17 Jul, 2024 0.68 0.69 0.68 0.69 55 Thousand
16 Jul, 2024 0.68 0.69 0.67 0.68 258 Thousand
15 Jul, 2024 0.69 0.69 0.68 0.68 180 Thousand
12 Jul, 2024 0.71 0.71 0.68 0.69 635 Thousand
11 Jul, 2024 0.68 0.71 0.67 0.69 680 Thousand