China Everbright Greentech Limited (1257.HK)

HKD 0.73

(2.82%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 0.76 0.78 0.76 0.78 108 Thousand
15 Nov, 2024 0.78 0.78 0.75 0.77 93 Thousand
14 Nov, 2024 0.79 0.79 0.76 0.78 476 Thousand
13 Nov, 2024 0.78 0.8 0.78 0.79 302 Thousand
12 Nov, 2024 0.8 0.81 0.79 0.79 256 Thousand
11 Nov, 2024 0.8 0.8 0.79 0.8 212 Thousand
08 Nov, 2024 0.82 0.83 0.79 0.81 572 Thousand
07 Nov, 2024 0.79 0.82 0.78 0.81 252 Thousand
06 Nov, 2024 0.82 0.82 0.78 0.8 154 Thousand
05 Nov, 2024 0.82 0.82 0.78 0.81 276.61 Thousand