China Everbright Greentech Limited (1257.HK)

HKD 0.72

(-1.37%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 0.65 0.66 0.65 0.65 9000.00
30 Aug, 2024 0.66 0.68 0.65 0.66 833 Thousand
29 Aug, 2024 0.67 0.69 0.66 0.67 81 Thousand
28 Aug, 2024 0.67 0.73 0.66 0.67 1.86 Million
27 Aug, 2024 0.68 0.69 0.67 0.68 336 Thousand
26 Aug, 2024 0.67 0.67 0.66 0.67 177 Thousand
25 Aug, 2024 0.67 0.67 0.66 0.67 177 Thousand
23 Aug, 2024 0.66 0.68 0.66 0.67 98 Thousand
22 Aug, 2024 0.65 0.67 0.65 0.66 35 Thousand
21 Aug, 2024 0.66 0.68 0.66 0.67 3000.00