China Everbright Greentech Limited (1257.HK)

HKD 0.94

(-2.08%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 0.69 0.69 0.68 0.69 361 Thousand
07 Jun, 2024 0.69 0.7 0.68 0.69 170 Thousand
06 Jun, 2024 0.69 0.69 0.68 0.68 188 Thousand
05 Jun, 2024 0.7 0.7 0.67 0.7 581 Thousand
04 Jun, 2024 0.69 0.7 0.68 0.68 2.51 Million
03 Jun, 2024 0.7 0.7 0.68 0.7 228 Thousand
31 May, 2024 0.71 0.71 0.68 0.68 804 Thousand
30 May, 2024 0.7 0.71 0.68 0.7 1.03 Million
29 May, 2024 0.72 0.72 0.69 0.71 370 Thousand
28 May, 2024 0.7 0.72 0.7 0.72 888 Thousand