China Everbright Greentech Limited (1257.HK)

HKD 0.69

(-1.43%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 0.66 0.67 0.65 0.67 573 Thousand
18 Aug, 2024 0.66 0.67 0.65 0.67 573 Thousand
16 Aug, 2024 0.66 0.67 0.66 0.66 104 Thousand
15 Aug, 2024 0.65 0.67 0.65 0.66 179 Thousand
14 Aug, 2024 0.67 0.67 0.67 0.67 93 Thousand
13 Aug, 2024 0.67 0.67 0.67 0.67 -
12 Aug, 2024 0.67 0.68 0.67 0.67 107 Thousand
11 Aug, 2024 0.67 0.68 0.67 0.67 107 Thousand
09 Aug, 2024 0.66 0.68 0.65 0.65 588 Thousand
08 Aug, 2024 0.66 0.67 0.65 0.66 250 Thousand