China Everbright Greentech Limited (1257.HK)

HKD 0.94

(-2.08%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 0.71 0.75 0.71 0.73 2.04 Million
09 May, 2024 0.7 0.71 0.68 0.69 714 Thousand
08 May, 2024 0.7 0.72 0.68 0.68 1.26 Million
07 May, 2024 0.71 0.71 0.68 0.69 1.4 Million
06 May, 2024 0.71 0.73 0.69 0.71 152 Thousand
03 May, 2024 0.71 0.73 0.71 0.71 55 Thousand
02 May, 2024 0.68 0.72 0.68 0.7 1.49 Million
30 Apr, 2024 0.67 0.68 0.67 0.67 162 Thousand
29 Apr, 2024 0.7 0.7 0.67 0.67 146 Thousand
26 Apr, 2024 0.66 0.69 0.66 0.68 580.37 Thousand