China Everbright Greentech Limited (1257.HK)

HKD 0.94

(-2.08%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 0.67 0.69 0.66 0.66 556 Thousand
24 Apr, 2024 0.68 0.69 0.67 0.67 112 Thousand
23 Apr, 2024 0.66 0.68 0.66 0.68 320 Thousand
22 Apr, 2024 0.66 0.68 0.66 0.68 157.62 Thousand
19 Apr, 2024 0.68 0.68 0.65 0.66 391.58 Thousand
18 Apr, 2024 0.72 0.72 0.66 0.68 1.22 Million
17 Apr, 2024 0.71 0.71 0.68 0.7 34 Thousand
16 Apr, 2024 0.7 0.7 0.68 0.68 226 Thousand
15 Apr, 2024 0.69 0.71 0.68 0.7 86 Thousand
12 Apr, 2024 0.74 0.74 0.69 0.69 138 Thousand