China Everbright Greentech Limited (1257.HK)

HKD 0.73

(2.82%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 0.64 0.67 0.63 0.67 3.76 Million
17 Sep, 2024 0.64 0.64 0.64 0.64 80 Thousand
16 Sep, 2024 0.65 0.66 0.64 0.64 5000.00
13 Sep, 2024 0.64 0.66 0.64 0.65 256.87 Thousand
12 Sep, 2024 0.65 0.66 0.64 0.65 35 Thousand
11 Sep, 2024 0.63 0.66 0.63 0.65 64 Thousand
10 Sep, 2024 0.64 0.65 0.63 0.64 303 Thousand
09 Sep, 2024 0.65 0.65 0.63 0.64 441 Thousand
08 Sep, 2024 0.65 0.65 0.63 0.64 441 Thousand
05 Sep, 2024 0.65 0.66 0.65 0.65 122 Thousand