China Everbright Greentech Limited (1257.HK)

HKD 0.73

(2.82%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 0.65 0.67 0.65 0.66 35 Thousand
21 Aug, 2024 0.66 0.68 0.66 0.67 3000.00
20 Aug, 2024 0.66 0.67 0.66 0.66 164 Thousand
19 Aug, 2024 0.66 0.67 0.65 0.67 573 Thousand
18 Aug, 2024 0.66 0.67 0.65 0.67 573 Thousand
16 Aug, 2024 0.66 0.67 0.66 0.66 104 Thousand
15 Aug, 2024 0.65 0.67 0.65 0.66 179 Thousand
14 Aug, 2024 0.67 0.67 0.67 0.67 93 Thousand
13 Aug, 2024 0.67 0.67 0.67 0.67 -
12 Aug, 2024 0.67 0.68 0.67 0.67 107 Thousand