China Everbright Greentech Limited (1257.HK)

HKD 0.94

(-2.08%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 0.78 0.8 0.78 0.79 266 Thousand
22 Mar, 2024 0.77 0.8 0.77 0.79 244 Thousand
21 Mar, 2024 0.79 0.79 0.76 0.77 248 Thousand
20 Mar, 2024 0.8 0.81 0.79 0.79 230.67 Thousand
19 Mar, 2024 0.79 0.83 0.79 0.8 188 Thousand
18 Mar, 2024 0.82 0.82 0.79 0.79 848 Thousand
15 Mar, 2024 0.82 0.83 0.82 0.82 165.65 Thousand
14 Mar, 2024 0.83 0.84 0.82 0.82 402 Thousand
13 Mar, 2024 0.81 0.84 0.8 0.83 722 Thousand
12 Mar, 2024 0.8 0.8 0.77 0.78 222 Thousand