China Everbright Greentech Limited (1257.HK)

HKD 0.73

(2.82%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 0.67 0.68 0.67 0.67 107 Thousand
09 Aug, 2024 0.66 0.68 0.65 0.65 588 Thousand
08 Aug, 2024 0.66 0.67 0.65 0.66 250 Thousand
07 Aug, 2024 0.65 0.68 0.64 0.68 86 Thousand
06 Aug, 2024 0.66 0.67 0.64 0.66 134 Thousand
05 Aug, 2024 0.66 0.67 0.63 0.64 411 Thousand
02 Aug, 2024 0.66 0.67 0.65 0.67 315 Thousand
01 Aug, 2024 0.68 0.68 0.67 0.67 76 Thousand
31 Jul, 2024 0.66 0.68 0.66 0.68 526 Thousand
30 Jul, 2024 0.68 0.68 0.66 0.66 351 Thousand