China Everbright Greentech Limited (1257.HK)

HKD 0.94

(-2.08%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 0.77 0.84 0.76 0.8 400 Thousand
08 Mar, 2024 0.76 0.81 0.76 0.77 205 Thousand
07 Mar, 2024 0.78 0.79 0.76 0.76 180 Thousand
06 Mar, 2024 0.77 0.81 0.77 0.79 49 Thousand
05 Mar, 2024 0.76 0.78 0.76 0.77 234 Thousand
04 Mar, 2024 0.75 0.78 0.74 0.77 509 Thousand
01 Mar, 2024 0.76 0.77 0.73 0.74 2.31 Million
29 Feb, 2024 0.81 0.84 0.81 0.81 523 Thousand
28 Feb, 2024 0.83 0.83 0.82 0.83 1.34 Million
27 Feb, 2024 0.84 0.86 0.84 0.84 517 Thousand