China Everbright Greentech Limited (1257.HK)

HKD 0.73

(2.82%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 0.69 0.69 0.68 0.68 180 Thousand
12 Jul, 2024 0.71 0.71 0.68 0.69 635 Thousand
11 Jul, 2024 0.68 0.71 0.67 0.69 680 Thousand
10 Jul, 2024 0.68 0.69 0.67 0.69 42.12 Thousand
09 Jul, 2024 0.69 0.7 0.68 0.68 417 Thousand
08 Jul, 2024 0.7 0.71 0.7 0.7 30 Thousand
05 Jul, 2024 0.71 0.72 0.69 0.71 236 Thousand
04 Jul, 2024 0.71 0.72 0.71 0.71 137 Thousand
03 Jul, 2024 0.73 0.73 0.72 0.73 188.02 Thousand
02 Jul, 2024 0.74 0.74 0.71 0.71 59 Thousand