China Everbright Greentech Limited (1257.HK)

HKD 0.94

(-2.08%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 0.79 0.81 0.78 0.81 334.01 Thousand
07 Feb, 2024 0.83 0.83 0.79 0.81 155 Thousand
06 Feb, 2024 0.8 0.84 0.8 0.83 233 Thousand
05 Feb, 2024 0.79 0.81 0.78 0.81 284 Thousand
02 Feb, 2024 0.82 0.82 0.8 0.8 35 Thousand
01 Feb, 2024 0.77 0.82 0.77 0.82 160.5 Thousand
31 Jan, 2024 0.77 0.8 0.77 0.78 74 Thousand
30 Jan, 2024 0.82 0.82 0.78 0.78 227.08 Thousand
29 Jan, 2024 0.82 0.89 0.82 0.82 303 Thousand
26 Jan, 2024 0.83 0.85 0.81 0.83 285 Thousand