China Everbright Greentech Limited (1257.HK)

HKD 0.73

(2.82%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 0.7 0.73 0.68 0.73 1.18 Million
27 Jun, 2024 0.66 0.69 0.65 0.69 813 Thousand
26 Jun, 2024 0.66 0.68 0.65 0.66 286 Thousand
25 Jun, 2024 0.66 0.67 0.64 0.66 1 Million
24 Jun, 2024 0.65 0.66 0.64 0.66 308 Thousand
21 Jun, 2024 0.67 0.67 0.64 0.65 956 Thousand
20 Jun, 2024 0.67 0.67 0.65 0.66 331.3 Thousand
19 Jun, 2024 0.66 0.67 0.66 0.66 248 Thousand
18 Jun, 2024 0.66 0.66 0.64 0.65 245 Thousand
17 Jun, 2024 0.65 0.67 0.65 0.65 335 Thousand