China Everbright Greentech Limited (1257.HK)

HKD 0.73

(2.82%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 0.7 0.71 0.68 0.7 1.03 Million
29 May, 2024 0.72 0.72 0.69 0.71 370 Thousand
28 May, 2024 0.7 0.72 0.7 0.72 888 Thousand
27 May, 2024 0.69 0.71 0.69 0.7 303 Thousand
24 May, 2024 0.7 0.71 0.69 0.69 501 Thousand
23 May, 2024 0.71 0.71 0.7 0.71 551 Thousand
22 May, 2024 0.71 0.73 0.7 0.72 386 Thousand
21 May, 2024 0.74 0.74 0.7 0.7 1.92 Million
20 May, 2024 0.74 0.76 0.72 0.73 1.72 Million
17 May, 2024 0.75 0.76 0.71 0.75 1.98 Million