China Everbright Greentech Limited (1257.HK)

HKD 0.73

(2.82%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 0.67 0.68 0.67 0.67 162 Thousand
29 Apr, 2024 0.7 0.7 0.67 0.67 146 Thousand
26 Apr, 2024 0.66 0.69 0.66 0.68 580.37 Thousand
25 Apr, 2024 0.67 0.69 0.66 0.66 556 Thousand
24 Apr, 2024 0.68 0.69 0.67 0.67 112 Thousand
23 Apr, 2024 0.66 0.68 0.66 0.68 320 Thousand
22 Apr, 2024 0.66 0.68 0.66 0.68 157.62 Thousand
19 Apr, 2024 0.68 0.68 0.65 0.66 391.58 Thousand
18 Apr, 2024 0.72 0.72 0.66 0.68 1.22 Million
17 Apr, 2024 0.71 0.71 0.68 0.7 34 Thousand