China Everbright Greentech Limited (1257.HK)

HKD 0.94

(-2.08%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 0.78 0.8 0.77 0.79 77 Thousand
18 Oct, 2023 0.77 0.8 0.77 0.8 197 Thousand
17 Oct, 2023 0.77 0.79 0.75 0.77 318.9 Thousand
16 Oct, 2023 0.78 0.78 0.76 0.78 529 Thousand
13 Oct, 2023 0.78 0.8 0.77 0.79 110 Thousand
12 Oct, 2023 0.8 0.81 0.78 0.81 1.22 Million
11 Oct, 2023 0.79 0.8 0.76 0.79 1.39 Million
10 Oct, 2023 0.78 0.8 0.75 0.78 274 Thousand
09 Oct, 2023 0.77 0.78 0.75 0.78 194 Thousand
06 Oct, 2023 0.77 0.78 0.76 0.77 99 Thousand