China Everbright Greentech Limited (1257.HK)

HKD 0.94

(-2.08%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 0.73 0.76 0.73 0.75 193 Thousand
08 Dec, 2023 0.76 0.76 0.74 0.75 132 Thousand
07 Dec, 2023 0.76 0.76 0.74 0.75 697 Thousand
06 Dec, 2023 0.76 0.77 0.75 0.75 233 Thousand
05 Dec, 2023 0.76 0.77 0.75 0.75 2.85 Million
04 Dec, 2023 0.8 0.8 0.74 0.75 988.63 Thousand
01 Dec, 2023 0.77 0.79 0.77 0.79 182 Thousand
30 Nov, 2023 0.76 0.8 0.76 0.77 189 Thousand
29 Nov, 2023 0.8 0.8 0.76 0.76 407 Thousand
28 Nov, 2023 0.79 0.8 0.78 0.79 139 Thousand