China Everbright Greentech Limited (1257.HK)

HKD 0.94

(-2.08%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 0.94 0.94 0.91 0.94 390.31 Thousand
10 Jan, 2024 0.97 0.99 0.92 0.94 486 Thousand
09 Jan, 2024 1.02 1.07 0.97 1.0 134 Thousand
08 Jan, 2024 1.04 1.11 1.0 1.02 314 Thousand
05 Jan, 2024 1.05 1.12 1.03 1.07 290 Thousand
04 Jan, 2024 1.09 1.12 1.06 1.09 154 Thousand
03 Jan, 2024 1.08 1.1 1.04 1.1 328 Thousand
02 Jan, 2024 1.22 1.22 1.11 1.11 2.01 Million
29 Dec, 2023 1.08 1.3 1.04 1.3 16.87 Million
28 Dec, 2023 1.0 1.1 0.95 1.1 7.31 Million