China Everbright Greentech Limited (1257.HK)

HKD 0.73

(2.82%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 0.67 0.67 0.65 0.65 1.33 Million
13 Jun, 2024 0.68 0.68 0.66 0.67 1.04 Million
12 Jun, 2024 0.68 0.75 0.66 0.67 2.13 Million
11 Jun, 2024 0.69 0.69 0.68 0.69 361 Thousand
07 Jun, 2024 0.69 0.7 0.68 0.69 170 Thousand
06 Jun, 2024 0.69 0.69 0.68 0.68 188 Thousand
05 Jun, 2024 0.7 0.7 0.67 0.7 581 Thousand
04 Jun, 2024 0.69 0.7 0.68 0.68 2.51 Million
03 Jun, 2024 0.7 0.7 0.68 0.7 228 Thousand
31 May, 2024 0.71 0.71 0.68 0.68 804 Thousand