China Everbright Greentech Limited (1257.HK)

HKD 0.94

(-2.08%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 0.85 0.87 0.85 0.85 549 Thousand
23 Feb, 2024 0.86 0.87 0.85 0.86 734 Thousand
22 Feb, 2024 0.85 0.85 0.82 0.85 1 Million
21 Feb, 2024 0.82 0.86 0.82 0.83 834.24 Thousand
20 Feb, 2024 0.81 0.81 0.79 0.8 393 Thousand
19 Feb, 2024 0.8 0.83 0.8 0.81 517 Thousand
16 Feb, 2024 0.82 0.85 0.79 0.81 502 Thousand
15 Feb, 2024 0.78 0.8 0.77 0.8 385 Thousand
14 Feb, 2024 0.78 0.8 0.76 0.77 744 Thousand
09 Feb, 2024 0.78 0.78 0.77 0.78 15 Thousand