China Everbright Greentech Limited (1257.HK)

HKD 0.73

(2.82%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 0.66 0.7 0.66 0.67 51 Thousand
26 Jul, 2024 0.66 0.67 0.66 0.66 64 Thousand
25 Jul, 2024 0.66 0.67 0.65 0.65 459 Thousand
24 Jul, 2024 0.66 0.67 0.65 0.66 1 Million
23 Jul, 2024 0.68 0.68 0.66 0.66 201 Thousand
22 Jul, 2024 0.67 0.68 0.66 0.67 503 Thousand
19 Jul, 2024 0.68 0.68 0.67 0.67 443 Thousand
18 Jul, 2024 0.68 0.69 0.68 0.69 2000.00
17 Jul, 2024 0.68 0.69 0.68 0.69 55 Thousand
16 Jul, 2024 0.68 0.69 0.67 0.68 258 Thousand