China Everbright Greentech Limited (1257.HK)

HKD 0.69

(-1.43%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 0.68 0.69 0.67 0.69 42.12 Thousand
09 Jul, 2024 0.69 0.7 0.68 0.68 417 Thousand
08 Jul, 2024 0.7 0.71 0.7 0.7 30 Thousand
05 Jul, 2024 0.71 0.72 0.69 0.71 236 Thousand
04 Jul, 2024 0.71 0.72 0.71 0.71 137 Thousand
03 Jul, 2024 0.73 0.73 0.72 0.73 188.02 Thousand
02 Jul, 2024 0.74 0.74 0.71 0.71 59 Thousand
28 Jun, 2024 0.7 0.73 0.68 0.73 1.18 Million
27 Jun, 2024 0.66 0.69 0.65 0.69 813 Thousand
26 Jun, 2024 0.66 0.68 0.65 0.66 286 Thousand