China Everbright Greentech Limited (1257.HK)

HKD 0.75

(-3.85%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 0.66 0.67 0.65 0.67 315 Thousand
01 Aug, 2024 0.68 0.68 0.67 0.67 76 Thousand
31 Jul, 2024 0.66 0.68 0.66 0.68 526 Thousand
30 Jul, 2024 0.68 0.68 0.66 0.66 351 Thousand
29 Jul, 2024 0.66 0.7 0.66 0.67 51 Thousand
26 Jul, 2024 0.66 0.67 0.66 0.66 64 Thousand
25 Jul, 2024 0.66 0.67 0.65 0.65 459 Thousand
24 Jul, 2024 0.66 0.67 0.65 0.66 1 Million
23 Jul, 2024 0.68 0.68 0.66 0.66 201 Thousand
22 Jul, 2024 0.67 0.68 0.66 0.67 503 Thousand