HKD 0.75
(-3.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 2024 | 0.66 | 0.67 | 0.65 | 0.67 | 315 Thousand |
01 Aug, 2024 | 0.68 | 0.68 | 0.67 | 0.67 | 76 Thousand |
31 Jul, 2024 | 0.66 | 0.68 | 0.66 | 0.68 | 526 Thousand |
30 Jul, 2024 | 0.68 | 0.68 | 0.66 | 0.66 | 351 Thousand |
29 Jul, 2024 | 0.66 | 0.7 | 0.66 | 0.67 | 51 Thousand |
26 Jul, 2024 | 0.66 | 0.67 | 0.66 | 0.66 | 64 Thousand |
25 Jul, 2024 | 0.66 | 0.67 | 0.65 | 0.65 | 459 Thousand |
24 Jul, 2024 | 0.66 | 0.67 | 0.65 | 0.66 | 1 Million |
23 Jul, 2024 | 0.68 | 0.68 | 0.66 | 0.66 | 201 Thousand |
22 Jul, 2024 | 0.67 | 0.68 | 0.66 | 0.67 | 503 Thousand |
IGC
8101
BCX
ANNX
WIHLY
DHPIND