China Everbright Greentech Limited (1257.HK)

HKD 0.7

(1.45%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 0.74 0.75 0.72 0.73 896 Thousand
18 Mar, 2025 0.73 0.74 0.73 0.73 1.01 Million
17 Mar, 2025 0.73 0.74 0.73 0.73 628 Thousand
14 Mar, 2025 0.74 0.74 0.72 0.72 447 Thousand
13 Mar, 2025 0.74 0.74 0.73 0.73 1.43 Million
12 Mar, 2025 0.75 0.75 0.74 0.74 329.06 Thousand
11 Mar, 2025 0.74 0.75 0.72 0.74 1.01 Million
10 Mar, 2025 0.74 0.76 0.74 0.75 664 Thousand
07 Mar, 2025 0.75 0.76 0.74 0.74 765 Thousand
06 Mar, 2025 0.75 0.75 0.75 0.75 628 Thousand