China Everbright Greentech Limited (1257.HK)

HKD 0.73

(2.82%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.77 0.77 0.75 0.75 170 Thousand
22 May, 2025 0.77 0.77 0.77 0.77 -
21 May, 2025 0.76 0.77 0.76 0.77 49 Thousand
20 May, 2025 0.77 0.77 0.76 0.76 70 Thousand
19 May, 2025 0.77 0.78 0.77 0.78 26 Thousand
16 May, 2025 0.77 0.8 0.77 0.79 1.1 Million
15 May, 2025 0.77 0.78 0.75 0.78 421 Thousand
14 May, 2025 0.75 0.77 0.75 0.77 342 Thousand
13 May, 2025 0.74 0.77 0.73 0.77 339 Thousand
12 May, 2025 0.73 0.76 0.73 0.75 353.58 Thousand